시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,610	60	- 0.47%	93,543	1,175
12:09	12,630	40	- 0.32%	92,997	1,168
12:08	12,620	50	- 0.40%	92,497	1,162
12:07	12,600	70	- 0.55%	91,640	1,151
12:06	12,630	40	- 0.32%	91,139	1,145
12:05	12,590	80	- 0.63%	89,491	1,124
12:04	12,590	80	- 0.63%	88,440	1,111
12:03	12,600	70	- 0.55%	87,914	1,104
12:02	12,580	90	- 0.71%	87,406	1,098
12:01	12,580	90	- 0.71%	86,655	1,088