시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,370	300	- 2.37%	288,741	3,618
15:09	12,420	250	- 1.97%	287,588	3,603
15:08	12,390	280	- 2.21%	287,241	3,599
15:07	12,390	280	- 2.21%	284,565	3,566
15:06	12,390	280	- 2.21%	282,160	3,536
15:05	12,390	280	- 2.21%	281,607	3,529
15:04	12,390	280	- 2.21%	278,943	3,496
15:03	12,390	280	- 2.21%	276,615	3,467
15:02	12,400	270	- 2.13%	276,095	3,461
15:01	12,410	260	- 2.05%	273,427	3,428