시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,570	100	- 0.79%	99,703	1,253
12:19	12,600	70	- 0.55%	99,096	1,245
12:18	12,580	90	- 0.71%	98,563	1,238
12:17	12,630	40	- 0.32%	97,774	1,229
12:16	12,610	60	- 0.47%	97,268	1,222
12:15	12,590	80	- 0.63%	96,744	1,216
12:14	12,660	10	- 0.08%	96,201	1,209
12:13	12,640	30	- 0.24%	95,420	1,199
12:12	12,600	70	- 0.55%	94,915	1,192
12:11	12,630	40	- 0.32%	94,295	1,185