시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,600	70	- 0.55%	107,993	1,357
12:29	12,620	50	- 0.40%	107,013	1,345
12:28	12,640	30	- 0.24%	106,093	1,333
12:27	12,640	30	- 0.24%	105,569	1,327
12:26	12,640	30	- 0.24%	104,748	1,316
12:25	12,640	30	- 0.24%	104,248	1,310
12:24	12,640	30	- 0.24%	103,714	1,303
12:23	12,640	30	- 0.24%	102,963	1,294
12:22	12,610	60	- 0.47%	101,010	1,269
12:21	12,570	100	- 0.79%	100,509	1,263