시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,590	80	- 0.63%	123,100	1,548
12:39	12,620	50	- 0.40%	122,382	1,539
12:38	12,660	10	- 0.08%	120,992	1,521
12:37	12,660	10	- 0.08%	120,464	1,515
12:36	12,640	30	- 0.24%	119,942	1,508
12:35	12,580	90	- 0.71%	119,186	1,499
12:34	12,630	40	- 0.32%	113,281	1,424
12:33	12,610	60	- 0.47%	112,749	1,417
12:32	12,620	50	- 0.40%	111,997	1,408
12:31	12,600	70	- 0.55%	109,737	1,379