시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,610	60	- 0.47%	129,500	1,629
12:49	12,660	10	- 0.08%	128,625	1,618
12:48	12,650	20	- 0.16%	128,077	1,611
12:47	12,650	20	- 0.16%	127,325	1,601
12:46	12,620	50	- 0.40%	126,795	1,595
12:45	12,660	10	- 0.08%	126,196	1,587
12:44	12,650	20	- 0.16%	125,438	1,578
12:43	12,650	20	- 0.16%	124,910	1,571
12:42	12,610	60	- 0.47%	124,403	1,564
12:41	12,590	80	- 0.63%	123,644	1,555