시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,630	40	- 0.32%	136,354	1,715
12:59	12,650	20	- 0.16%	135,467	1,704
12:58	12,650	20	- 0.16%	134,942	1,698
12:57	12,640	30	- 0.24%	134,436	1,691
12:56	12,630	40	- 0.32%	133,647	1,681
12:55	12,600	70	- 0.55%	133,112	1,675
12:54	12,640	30	- 0.24%	132,582	1,668
12:53	12,600	70	- 0.55%	131,466	1,654
12:52	12,630	40	- 0.32%	130,881	1,646
12:51	12,610	60	- 0.47%	130,371	1,640