시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,640	30	- 0.24%	143,096	1,801
13:09	12,660	10	- 0.08%	142,569	1,794
13:08	12,660	10	- 0.08%	141,628	1,782
13:07	12,650	20	- 0.16%	141,100	1,775
13:06	12,650	20	- 0.16%	140,593	1,769
13:05	12,620	50	- 0.40%	139,815	1,759
13:04	12,640	30	- 0.24%	139,206	1,751
13:03	12,600	70	- 0.55%	138,682	1,745
13:02	12,580	90	- 0.71%	137,913	1,735
13:01	12,640	30	- 0.24%	136,927	1,723