시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,620	50	- 0.40%	149,649	1,883
13:19	12,640	30	- 0.24%	149,079	1,876
13:18	12,650	20	- 0.16%	148,494	1,869
13:17	12,650	20	- 0.16%	147,625	1,858
13:16	12,640	30	- 0.24%	147,099	1,851
13:15	12,620	50	- 0.40%	146,545	1,844
13:14	12,600	70	- 0.55%	145,790	1,835
13:13	12,630	40	- 0.32%	145,270	1,828
13:12	12,660	10	- 0.08%	144,472	1,818
13:11	12,640	30	- 0.24%	143,686	1,808