시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,610	60	- 0.47%	156,475	1,970
13:29	12,610	60	- 0.47%	155,662	1,959
13:28	12,610	60	- 0.47%	155,141	1,953
13:27	12,620	50	- 0.40%	154,548	1,945
13:26	12,630	40	- 0.32%	153,729	1,935
13:25	12,630	40	- 0.32%	153,046	1,926
13:24	12,620	50	- 0.40%	152,452	1,919
13:23	12,630	40	- 0.32%	151,625	1,908
13:22	12,620	50	- 0.40%	151,044	1,901
13:21	12,620	50	- 0.40%	150,510	1,894