시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,610	60	- 0.47%	162,911	2,051
13:39	12,610	60	- 0.47%	162,298	2,043
13:38	12,610	60	- 0.47%	161,430	2,032
13:37	12,600	70	- 0.55%	161,095	2,028
13:36	12,620	50	- 0.40%	160,389	2,019
13:35	12,620	50	- 0.40%	159,562	2,009
13:34	12,640	30	- 0.24%	158,996	2,002
13:33	12,610	60	- 0.47%	158,440	1,995
13:32	12,590	80	- 0.63%	157,657	1,985
13:31	12,640	30	- 0.24%	157,024	1,977