시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,580	90	- 0.71%	169,608	2,135
13:49	12,570	100	- 0.79%	169,070	2,129
13:48	12,590	80	- 0.63%	168,542	2,122
13:47	12,570	100	- 0.79%	167,707	2,112
13:46	12,590	80	- 0.63%	167,104	2,104
13:45	12,610	60	- 0.47%	166,479	2,096
13:44	12,620	50	- 0.40%	165,601	2,085
13:43	12,610	60	- 0.47%	165,075	2,078
13:42	12,630	40	- 0.32%	164,433	2,070
13:41	12,610	60	- 0.47%	163,643	2,060