시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,410	260	- 2.05%	306,925	3,842
15:19	12,410	260	- 2.05%	305,186	3,821
15:18	12,360	310	- 2.45%	305,143	3,820
15:17	12,390	280	- 2.21%	304,811	3,816
15:16	12,420	250	- 1.97%	302,032	3,782
15:15	12,390	280	- 2.21%	300,092	3,758
15:14	12,360	310	- 2.45%	296,882	3,718
15:13	12,370	300	- 2.37%	295,553	3,702
15:12	12,350	320	- 2.53%	290,916	3,644
15:11	12,360	310	- 2.45%	289,564	3,628