시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,880	50	+ 0.73%	831	6
09:26	6,850	20	+ 0.29%	780	5
09:22	6,740	90	- 1.32%	779	5
09:21	6,850	20	+ 0.29%	728	5
09:20	6,850	20	+ 0.29%	710	5
09:19	6,870	40	+ 0.59%	703	5
09:18	6,790	40	- 0.59%	702	5
09:16	6,790	40	- 0.59%	590	4
09:15	6,790	40	- 0.59%	448	3
09:14	6,790	40	- 0.59%	307	2