시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,750	80	- 1.17%	3,139	22
10:17	6,770	60	- 0.88%	3,137	22
10:14	6,790	40	- 0.59%	3,136	22
10:07	6,810	20	- 0.29%	2,928	20
09:43	6,860	30	+ 0.44%	2,830	19
09:42	6,870	40	+ 0.59%	901	6
09:40	6,850	20	+ 0.29%	899	6
09:37	6,840	10	+ 0.15%	896	6
09:31	6,880	50	+ 0.73%	846	6
09:30	6,910	80	+ 1.17%	834	6