시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,800	30	- 0.44%	3,688	25
11:31	6,800	30	- 0.44%	3,687	25
11:26	6,780	50	- 0.73%	3,677	25
10:59	6,810	20	- 0.29%	3,570	24
10:54	6,800	30	- 0.44%	3,551	24
10:46	6,830	0	0.00%	3,550	24
10:44	6,850	20	+ 0.29%	3,549	24
10:30	6,770	60	- 0.88%	3,519	24
10:28	6,740	90	- 1.32%	3,493	24
10:27	6,750	80	- 1.17%	3,140	22