시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,790	40	- 0.59%	3,737	26
12:51	6,790	40	- 0.59%	3,736	26
12:45	6,780	50	- 0.73%	3,735	26
12:43	6,790	40	- 0.59%	3,732	26
12:27	6,790	40	- 0.59%	3,731	26
12:03	6,790	40	- 0.59%	3,730	26
11:56	6,790	40	- 0.59%	3,720	25
11:55	6,790	40	- 0.59%	3,714	25
11:54	6,790	40	- 0.59%	3,713	25
11:37	6,800	30	- 0.44%	3,708	25