시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,850	20	+ 0.29%	4,372	30
13:38	6,850	20	+ 0.29%	4,347	30
13:37	6,730	100	- 1.46%	3,834	26
13:30	6,740	90	- 1.32%	3,772	26
13:28	6,760	70	- 1.03%	3,759	26
13:27	6,760	70	- 1.03%	3,757	26
13:26	6,760	70	- 1.03%	3,756	26
13:17	6,760	70	- 1.03%	3,755	26
13:04	6,770	60	- 0.88%	3,754	26
13:01	6,780	50	- 0.73%	3,745	26