시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,720	110	- 1.61%	5,704	39
14:04	6,740	90	- 1.32%	5,703	39
13:56	6,770	60	- 0.88%	5,556	38
13:50	6,780	50	- 0.73%	5,554	38
13:49	6,760	70	- 1.03%	5,553	38
13:47	6,780	50	- 0.73%	5,293	36
13:46	6,790	40	- 0.59%	5,261	36
13:45	6,890	60	+ 0.88%	5,060	35
13:44	6,870	40	+ 0.59%	5,049	34
13:43	6,890	60	+ 0.88%	5,016	34