시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,810	20	- 0.29%	6,120	42
14:34	6,810	20	- 0.29%	6,118	42
14:33	6,740	90	- 1.32%	6,116	42
14:32	6,750	80	- 1.17%	6,108	42
14:26	6,750	80	- 1.17%	5,996	41
14:24	6,710	120	- 1.76%	5,975	41
14:19	6,740	90	- 1.32%	5,948	41
14:11	6,760	70	- 1.03%	5,943	41
14:10	6,750	80	- 1.17%	5,930	40
14:09	6,700	130	- 1.90%	5,809	40