시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	40	- 0.59%	6,448	44
15:17	6,790	40	- 0.59%	6,418	44
15:16	6,790	40	- 0.59%	6,416	44
15:15	6,800	30	- 0.44%	6,412	44
15:10	6,710	120	- 1.76%	6,381	43
15:06	6,680	150	- 2.20%	6,328	43
15:05	6,700	130	- 1.90%	6,309	43
14:51	6,810	20	- 0.29%	6,168	42
14:49	6,740	90	- 1.32%	6,167	42
14:48	6,740	90	- 1.32%	6,166	42