시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,614	46	- 2.77%	99,315	161
13:42	1,615	45	- 2.71%	99,310	161
13:41	1,615	45	- 2.71%	99,303	161
13:39	1,614	46	- 2.77%	99,299	161
13:38	1,615	45	- 2.71%	99,297	161
13:35	1,615	45	- 2.71%	99,286	161
13:34	1,615	45	- 2.71%	99,275	161
13:33	1,614	46	- 2.77%	99,129	161
13:32	1,614	46	- 2.77%	99,088	161
13:31	1,616	44	- 2.65%	98,625	160