시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,614	46	- 2.77%	99,911	162
13:56	1,615	45	- 2.71%	99,907	162
13:55	1,614	46	- 2.77%	99,902	162
13:54	1,615	45	- 2.71%	99,901	162
13:53	1,614	46	- 2.77%	99,896	162
13:51	1,614	46	- 2.77%	99,863	162
13:48	1,616	44	- 2.65%	99,858	162
13:47	1,615	45	- 2.71%	99,830	162
13:46	1,615	45	- 2.71%	99,768	162
13:45	1,615	45	- 2.71%	99,725	162