시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,617	43	- 2.59%	103,523	168
14:09	1,616	44	- 2.65%	103,398	168
14:08	1,616	44	- 2.65%	103,309	168
14:07	1,615	45	- 2.71%	103,238	167
14:06	1,616	44	- 2.65%	102,728	167
14:05	1,615	45	- 2.71%	102,567	166
14:03	1,617	43	- 2.59%	102,217	166
14:02	1,617	43	- 2.59%	102,183	166
14:01	1,616	44	- 2.65%	101,332	164
14:00	1,614	46	- 2.77%	100,511	163