시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,623	37	- 2.23%	109,378	177
14:19	1,623	37	- 2.23%	108,199	176
14:18	1,624	36	- 2.17%	108,191	176
14:17	1,624	36	- 2.17%	107,626	175
14:16	1,624	36	- 2.17%	107,354	174
14:15	1,624	36	- 2.17%	107,007	174
14:14	1,624	36	- 2.17%	105,622	171
14:13	1,624	36	- 2.17%	105,320	171
14:12	1,622	38	- 2.29%	104,719	170
14:11	1,622	38	- 2.29%	104,665	170