시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,619	41	- 2.47%	126,277	205
14:33	1,616	44	- 2.65%	126,011	204
14:32	1,615	45	- 2.71%	125,547	204
14:31	1,615	45	- 2.71%	125,543	204
14:27	1,619	41	- 2.47%	125,538	204
14:26	1,613	47	- 2.83%	125,465	203
14:25	1,617	43	- 2.59%	109,441	178
14:24	1,618	42	- 2.53%	109,440	178
14:23	1,621	39	- 2.35%	109,405	178
14:21	1,622	38	- 2.29%	109,392	177