시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,621	39	- 2.35%	126,860	206
14:48	1,622	38	- 2.29%	126,854	206
14:47	1,621	39	- 2.35%	126,788	206
14:46	1,621	39	- 2.35%	126,766	206
14:45	1,621	39	- 2.35%	126,722	205
14:44	1,620	40	- 2.41%	126,531	205
14:43	1,620	40	- 2.41%	126,500	205
14:42	1,619	41	- 2.47%	126,430	205
14:40	1,618	42	- 2.53%	126,290	205
14:37	1,619	41	- 2.47%	126,286	205