시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,620	40	- 2.41%	127,503	207
14:59	1,621	39	- 2.35%	127,501	207
14:58	1,620	40	- 2.41%	127,490	207
14:57	1,621	39	- 2.35%	127,487	207
14:56	1,621	39	- 2.35%	127,473	207
14:55	1,622	38	- 2.29%	127,465	207
14:54	1,621	39	- 2.35%	127,317	206
14:53	1,620	40	- 2.41%	126,878	206
14:52	1,620	40	- 2.41%	126,871	206
14:51	1,620	40	- 2.41%	126,868	206