시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,630	30	- 1.81%	20,603	34
09:14	1,630	30	- 1.81%	20,123	33
09:12	1,628	32	- 1.93%	16,804	28
09:11	1,630	30	- 1.81%	16,546	27
09:10	1,635	25	- 1.51%	16,337	27
09:09	1,640	20	- 1.21%	14,588	24
09:07	1,643	17	- 1.02%	14,316	24
09:06	1,643	17	- 1.02%	12,345	20
09:05	1,658	2	- 0.12%	11,578	19
09:04	1,649	11	- 0.66%	11,534	19