시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,628	32	- 1.93%	24,407	40
09:29	1,631	29	- 1.75%	23,315	38
09:28	1,630	30	- 1.81%	23,214	38
09:27	1,630	30	- 1.81%	22,542	37
09:25	1,631	29	- 1.75%	22,344	37
09:24	1,636	24	- 1.45%	22,232	37
09:21	1,631	29	- 1.75%	22,199	37
09:20	1,631	29	- 1.75%	22,198	37
09:17	1,631	29	- 1.75%	22,168	36
09:16	1,630	30	- 1.81%	20,803	34