시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,622	38	- 2.29%	25,625	42
09:39	1,625	35	- 2.11%	25,233	41
09:38	1,625	35	- 2.11%	24,852	41
09:37	1,629	31	- 1.87%	24,846	41
09:36	1,625	35	- 2.11%	24,837	41
09:35	1,625	35	- 2.11%	24,531	40
09:34	1,625	35	- 2.11%	24,480	40
09:33	1,633	27	- 1.63%	24,473	40
09:32	1,628	32	- 1.93%	24,471	40
09:31	1,625	35	- 2.11%	24,416	40