시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,616	44	- 2.65%	39,133	64
09:50	1,613	47	- 2.83%	39,120	64
09:49	1,620	40	- 2.41%	38,116	62
09:48	1,620	40	- 2.41%	35,907	59
09:47	1,625	35	- 2.11%	35,902	59
09:46	1,621	39	- 2.35%	35,845	59
09:44	1,620	40	- 2.41%	35,754	59
09:43	1,620	40	- 2.41%	29,216	48
09:42	1,620	40	- 2.41%	29,209	48
09:41	1,621	39	- 2.35%	25,640	42