시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,617	43	- 2.59%	40,110	66
10:00	1,617	43	- 2.59%	40,109	66
09:59	1,617	43	- 2.59%	40,095	66
09:58	1,614	46	- 2.77%	40,029	65
09:57	1,614	46	- 2.77%	40,021	65
09:56	1,614	46	- 2.77%	40,013	65
09:55	1,620	40	- 2.41%	39,436	64
09:54	1,622	38	- 2.29%	39,424	64
09:53	1,620	40	- 2.41%	39,404	64
09:52	1,623	37	- 2.23%	39,401	64