시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,618	42	- 2.53%	47,689	78
10:10	1,618	42	- 2.53%	47,187	77
10:09	1,614	46	- 2.77%	41,619	68
10:08	1,614	46	- 2.77%	40,681	66
10:07	1,614	46	- 2.77%	40,679	66
10:06	1,614	46	- 2.77%	40,672	66
10:05	1,615	45	- 2.71%	40,669	66
10:04	1,614	46	- 2.77%	40,303	66
10:03	1,618	42	- 2.53%	40,290	66
10:02	1,628	32	- 1.93%	40,273	66