시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,611	49	- 2.95%	61,823	101
10:20	1,611	49	- 2.95%	61,812	101
10:19	1,610	50	- 3.01%	61,699	100
10:18	1,609	51	- 3.07%	61,664	100
10:17	1,610	50	- 3.01%	61,057	99
10:16	1,610	50	- 3.01%	61,036	99
10:15	1,610	50	- 3.01%	55,032	90
10:14	1,611	49	- 2.95%	54,480	89
10:13	1,610	50	- 3.01%	53,556	87
10:12	1,610	50	- 3.01%	53,236	87