시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,624	36	- 2.17%	62,139	101
10:30	1,623	37	- 2.23%	62,039	101
10:29	1,616	44	- 2.65%	61,977	101
10:28	1,615	45	- 2.71%	61,944	101
10:27	1,614	46	- 2.77%	61,937	101
10:26	1,613	47	- 2.83%	61,935	101
10:25	1,614	46	- 2.77%	61,899	101
10:24	1,612	48	- 2.89%	61,884	101
10:23	1,615	45	- 2.71%	61,882	101
10:22	1,614	46	- 2.77%	61,827	101