시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,617	43	- 2.59%	62,209	101
10:40	1,617	43	- 2.59%	62,207	101
10:39	1,617	43	- 2.59%	62,205	101
10:38	1,616	44	- 2.65%	62,191	101
10:37	1,616	44	- 2.65%	62,166	101
10:36	1,616	44	- 2.65%	62,162	101
10:35	1,616	44	- 2.65%	62,158	101
10:34	1,615	45	- 2.71%	62,151	101
10:33	1,616	44	- 2.65%	62,145	101
10:32	1,623	37	- 2.23%	62,140	101