시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,616	44	- 2.65%	62,401	101
10:50	1,616	44	- 2.65%	62,399	101
10:49	1,616	44	- 2.65%	62,396	101
10:48	1,616	44	- 2.65%	62,389	101
10:47	1,617	43	- 2.59%	62,386	101
10:46	1,615	45	- 2.71%	62,229	101
10:45	1,615	45	- 2.71%	62,221	101
10:44	1,617	43	- 2.59%	62,220	101
10:43	1,617	43	- 2.59%	62,219	101
10:42	1,617	43	- 2.59%	62,211	101