시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,617	43	- 2.59%	128,774	209
15:09	1,616	44	- 2.65%	128,771	209
15:08	1,616	44	- 2.65%	128,766	209
15:07	1,617	43	- 2.59%	128,711	209
15:06	1,618	42	- 2.53%	128,609	208
15:05	1,618	42	- 2.53%	128,474	208
15:04	1,617	43	- 2.59%	127,880	207
15:03	1,618	42	- 2.53%	127,511	207
15:02	1,618	42	- 2.53%	127,510	207
15:01	1,618	42	- 2.53%	127,509	207