시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,625	35	- 2.11%	65,242	106
11:00	1,622	38	- 2.29%	62,908	102
10:59	1,621	39	- 2.35%	62,901	102
10:58	1,620	40	- 2.41%	62,622	102
10:57	1,620	40	- 2.41%	62,618	102
10:56	1,623	37	- 2.23%	62,610	102
10:55	1,621	39	- 2.35%	62,596	102
10:54	1,616	44	- 2.65%	62,414	102
10:53	1,616	44	- 2.65%	62,412	102
10:52	1,617	43	- 2.59%	62,408	102