시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,621	39	- 2.35%	66,934	109
11:11	1,619	41	- 2.47%	66,397	108
11:10	1,619	41	- 2.47%	66,395	108
11:09	1,619	41	- 2.47%	66,388	108
11:08	1,619	41	- 2.47%	66,382	108
11:07	1,619	41	- 2.47%	66,380	108
11:06	1,619	41	- 2.47%	66,371	108
11:05	1,615	45	- 2.71%	66,368	108
11:04	1,621	39	- 2.35%	66,362	108
11:03	1,620	40	- 2.41%	65,252	106