시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,611	49	- 2.95%	71,241	116
11:23	1,622	38	- 2.29%	70,586	115
11:22	1,615	45	- 2.71%	70,576	115
11:21	1,621	39	- 2.35%	70,096	114
11:20	1,620	40	- 2.41%	70,087	114
11:19	1,616	44	- 2.65%	70,084	114
11:18	1,620	40	- 2.41%	69,474	113
11:15	1,624	36	- 2.17%	69,469	113
11:14	1,620	40	- 2.41%	66,938	109
11:13	1,619	41	- 2.47%	66,936	109