시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,626	34	- 2.05%	74,411	121
11:42	1,625	35	- 2.11%	74,320	121
11:41	1,619	41	- 2.47%	73,167	119
11:39	1,618	42	- 2.53%	71,672	117
11:33	1,618	42	- 2.53%	71,662	116
11:32	1,618	42	- 2.53%	71,603	116
11:31	1,620	40	- 2.41%	71,597	116
11:29	1,623	37	- 2.23%	71,568	116
11:27	1,622	38	- 2.29%	71,549	116
11:25	1,622	38	- 2.29%	71,344	116