시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,627	33	- 1.99%	79,843	130
12:17	1,627	33	- 1.99%	79,595	129
12:10	1,626	34	- 2.05%	79,295	129
12:09	1,626	34	- 2.05%	79,071	129
12:05	1,628	32	- 1.93%	78,299	127
12:02	1,627	33	- 1.99%	78,298	127
12:00	1,629	31	- 1.87%	77,889	127
11:52	1,629	31	- 1.87%	76,770	125
11:47	1,630	30	- 1.81%	76,769	125
11:46	1,630	30	- 1.81%	76,766	125