시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,614	46	- 2.77%	92,193	150
12:28	1,618	42	- 2.53%	92,041	149
12:27	1,616	44	- 2.65%	91,328	148
12:26	1,616	44	- 2.65%	91,324	148
12:25	1,617	43	- 2.59%	91,322	148
12:24	1,618	42	- 2.53%	91,313	148
12:23	1,619	41	- 2.47%	84,206	137
12:22	1,618	42	- 2.53%	84,166	137
12:21	1,618	42	- 2.53%	84,159	137
12:19	1,627	33	- 1.99%	79,873	130