시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,621	39	- 2.35%	93,330	151
12:41	1,620	40	- 2.41%	92,319	150
12:38	1,621	39	- 2.35%	92,309	150
12:37	1,620	40	- 2.41%	92,302	150
12:36	1,620	40	- 2.41%	92,295	150
12:34	1,621	39	- 2.35%	92,270	150
12:33	1,620	40	- 2.41%	92,218	150
12:32	1,619	41	- 2.47%	92,217	150
12:31	1,618	42	- 2.53%	92,199	150
12:30	1,620	40	- 2.41%	92,194	150