시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,616	44	- 2.65%	95,373	155
13:02	1,621	39	- 2.35%	95,358	155
13:01	1,620	40	- 2.41%	94,239	153
12:56	1,628	32	- 1.93%	94,234	153
12:54	1,627	33	- 1.99%	94,225	153
12:52	1,629	31	- 1.87%	94,071	153
12:51	1,620	40	- 2.41%	93,731	152
12:49	1,621	39	- 2.35%	93,671	152
12:48	1,621	39	- 2.35%	93,530	152
12:46	1,621	39	- 2.35%	93,511	152