시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,624	36	- 2.17%	97,519	158
13:15	1,616	44	- 2.65%	97,445	158
13:13	1,616	44	- 2.65%	97,257	158
13:12	1,614	46	- 2.77%	96,069	156
13:10	1,615	45	- 2.71%	95,874	156
13:09	1,616	44	- 2.65%	95,818	156
13:08	1,616	44	- 2.65%	95,444	155
13:07	1,617	43	- 2.59%	95,429	155
13:06	1,616	44	- 2.65%	95,424	155
13:04	1,616	44	- 2.65%	95,374	155