시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,616	44	- 2.65%	98,566	160
13:29	1,618	42	- 2.53%	98,509	160
13:28	1,617	43	- 2.59%	97,881	159
13:27	1,619	41	- 2.47%	97,877	159
13:25	1,619	41	- 2.47%	97,868	159
13:24	1,619	41	- 2.47%	97,825	159
13:23	1,620	40	- 2.41%	97,810	159
13:22	1,619	41	- 2.47%	97,804	159
13:21	1,618	42	- 2.53%	97,801	159
13:19	1,617	43	- 2.59%	97,770	159