시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,625	35	- 2.11%	134,072	217
15:19	1,623	37	- 2.23%	132,347	215
15:18	1,620	40	- 2.41%	132,160	214
15:17	1,622	38	- 2.29%	132,075	214
15:16	1,617	43	- 2.59%	131,490	213
15:15	1,617	43	- 2.59%	131,290	213
15:14	1,615	45	- 2.71%	130,117	211
15:13	1,615	45	- 2.71%	129,899	211
15:12	1,615	45	- 2.71%	129,891	211
15:11	1,616	44	- 2.65%	129,590	210